시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,640	290	+ 8.66%	583,493	2,115
14:18	3,625	275	+ 8.21%	582,510	2,112
14:17	3,615	265	+ 7.91%	582,439	2,111
14:16	3,640	290	+ 8.66%	580,723	2,105
14:15	3,670	320	+ 9.55%	573,033	2,077
14:14	3,675	325	+ 9.70%	573,002	2,077
14:13	3,660	310	+ 9.25%	572,837	2,076
14:12	3,675	325	+ 9.70%	572,114	2,074
14:11	3,655	305	+ 9.10%	570,658	2,068
14:10	3,660	310	+ 9.25%	567,511	2,057