시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	653	82	+ 14.36%	664,367	424
13:38	650	79	+ 13.84%	664,067	424
13:37	650	79	+ 13.84%	663,067	423
13:36	654	83	+ 14.54%	662,255	423
13:35	661	90	+ 15.76%	662,236	423
13:34	668	97	+ 16.99%	661,796	423
13:33	645	74	+ 12.96%	658,707	420
13:32	651	80	+ 14.01%	658,693	420
13:31	647	76	+ 13.31%	657,247	420
13:30	653	82	+ 14.36%	657,009	419