시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	658	87	+ 15.24%	678,660	434
13:52	659	88	+ 15.41%	678,633	434
13:51	659	88	+ 15.41%	671,548	429
13:50	656	85	+ 14.89%	671,248	429
13:49	653	82	+ 14.36%	671,048	429
13:48	650	79	+ 13.84%	670,520	428
13:47	650	79	+ 13.84%	670,361	428
13:45	650	79	+ 13.84%	669,971	428
13:42	649	78	+ 13.66%	667,279	426
13:40	655	84	+ 14.71%	667,275	426