시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	661	90	+ 15.76%	685,814	438
14:05	654	83	+ 14.54%	684,398	437
14:04	654	83	+ 14.54%	683,146	437
14:03	653	82	+ 14.36%	682,692	436
14:02	654	83	+ 14.54%	682,622	436
14:01	657	86	+ 15.06%	682,159	436
13:59	658	87	+ 15.24%	682,148	436
13:58	657	86	+ 15.06%	682,147	436
13:57	659	88	+ 15.41%	681,170	435
13:56	659	88	+ 15.41%	680,910	435