시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	666	95	+ 16.64%	697,079	446
14:16	667	96	+ 16.81%	696,919	446
14:15	669	98	+ 17.16%	696,775	446
14:14	666	95	+ 16.64%	696,671	446
14:13	666	95	+ 16.64%	696,361	445
14:12	661	90	+ 15.76%	686,998	439
14:11	659	88	+ 15.41%	686,875	439
14:10	661	90	+ 15.76%	686,694	439
14:09	657	86	+ 15.06%	685,953	438
14:08	660	89	+ 15.59%	685,851	438