시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	662	91	+ 15.94%	712,308	456
14:26	665	94	+ 16.46%	709,183	454
14:25	667	96	+ 16.81%	708,837	454
14:24	667	96	+ 16.81%	708,727	454
14:23	668	97	+ 16.99%	708,627	454
14:22	671	100	+ 17.51%	708,133	453
14:21	669	98	+ 17.16%	708,072	453
14:20	671	100	+ 17.51%	702,496	449
14:19	671	100	+ 17.51%	701,839	449
14:18	668	97	+ 16.99%	697,580	446