시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	664	93	+ 16.29%	722,863	463
14:38	664	93	+ 16.29%	721,838	462
14:37	659	88	+ 15.41%	721,725	462
14:36	663	92	+ 16.11%	716,984	459
14:35	665	94	+ 16.46%	716,897	459
14:34	662	91	+ 15.94%	716,896	459
14:33	665	94	+ 16.46%	714,672	458
14:32	666	95	+ 16.64%	713,643	457
14:30	666	95	+ 16.64%	713,641	457
14:29	662	91	+ 15.94%	712,316	456