시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	605	34	+ 5.95%	145,158	89
09:15	618	47	+ 8.23%	136,078	83
09:14	626	55	+ 9.63%	134,331	82
09:13	623	52	+ 9.11%	123,665	75
09:12	624	53	+ 9.28%	123,659	75
09:11	628	57	+ 9.98%	122,373	75
09:10	624	53	+ 9.28%	118,770	72
09:09	617	46	+ 8.06%	101,285	61
09:08	617	46	+ 8.06%	93,135	56
09:07	615	44	+ 7.71%	77,817	47