시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	608	37	+ 6.48%	182,689	111
09:26	597	26	+ 4.55%	180,895	110
09:25	603	32	+ 5.60%	165,240	101
09:23	603	32	+ 5.60%	162,274	99
09:22	599	28	+ 4.90%	159,316	97
09:21	599	28	+ 4.90%	159,183	97
09:20	601	30	+ 5.25%	155,634	95
09:19	605	34	+ 5.95%	155,071	95
09:18	609	38	+ 6.66%	148,859	91
09:17	607	36	+ 6.31%	145,620	89