시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	630	59	+ 10.33%	252,033	154
09:40	619	48	+ 8.41%	219,744	134
09:39	618	47	+ 8.23%	219,219	134
09:38	622	51	+ 8.93%	216,086	132
09:37	617	46	+ 8.06%	211,045	128
09:36	608	37	+ 6.48%	189,761	115
09:35	608	37	+ 6.48%	186,091	113
09:34	607	36	+ 6.31%	184,275	112
09:33	608	37	+ 6.48%	183,975	112
09:29	608	37	+ 6.48%	183,350	112