시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	670	99	+ 17.34%	731,294	469
14:53	672	101	+ 17.69%	729,433	467
14:52	673	102	+ 17.86%	729,432	467
14:50	672	101	+ 17.69%	729,179	467
14:49	673	102	+ 17.86%	728,159	467
14:48	673	102	+ 17.86%	727,190	466
14:47	669	98	+ 17.16%	726,185	465
14:46	664	93	+ 16.29%	725,314	465
14:44	664	93	+ 16.29%	722,967	463
14:42	664	93	+ 16.29%	722,961	463