시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	642	71	+ 12.43%	288,403	177
09:51	644	73	+ 12.79%	288,301	177
09:50	649	78	+ 13.66%	276,294	170
09:48	644	73	+ 12.79%	273,030	168
09:47	640	69	+ 12.08%	272,093	167
09:46	639	68	+ 11.91%	270,095	166
09:45	637	66	+ 11.56%	265,831	163
09:44	633	62	+ 10.86%	263,695	162
09:43	625	54	+ 9.46%	262,885	161
09:42	634	63	+ 11.03%	257,891	158