시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	633	62	+ 10.86%	295,567	182
10:02	634	63	+ 11.03%	295,142	182
10:01	641	70	+ 12.26%	294,725	182
10:00	643	72	+ 12.61%	294,408	181
09:59	644	73	+ 12.79%	293,562	181
09:58	643	72	+ 12.61%	292,932	180
09:57	645	74	+ 12.96%	289,112	178
09:55	645	74	+ 12.96%	289,023	178
09:54	646	75	+ 13.14%	288,934	178
09:53	643	72	+ 12.61%	288,603	178