시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	637	66	+ 11.56%	304,281	188
10:13	636	65	+ 11.38%	300,570	185
10:12	636	65	+ 11.38%	300,563	185
10:11	635	64	+ 11.21%	300,512	185
10:10	637	66	+ 11.56%	300,109	185
10:09	633	62	+ 10.86%	299,827	185
10:08	632	61	+ 10.68%	299,533	185
10:06	635	64	+ 11.21%	299,372	184
10:05	637	66	+ 11.56%	298,587	184
10:04	639	68	+ 11.91%	297,447	183