시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	637	66	+ 11.56%	328,866	203
10:23	640	69	+ 12.08%	326,026	201
10:22	633	62	+ 10.86%	324,781	200
10:21	634	63	+ 11.03%	324,479	200
10:20	628	57	+ 9.98%	316,763	195
10:19	627	56	+ 9.81%	316,166	195
10:18	629	58	+ 10.16%	316,056	195
10:17	634	63	+ 11.03%	306,899	189
10:16	637	66	+ 11.56%	306,610	189
10:15	638	67	+ 11.73%	306,178	189