시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	642	71	+ 12.43%	336,664	208
10:34	640	69	+ 12.08%	330,524	204
10:33	640	69	+ 12.08%	330,522	204
10:32	638	67	+ 11.73%	330,307	204
10:31	638	67	+ 11.73%	330,302	204
10:30	638	67	+ 11.73%	330,299	204
10:29	638	67	+ 11.73%	330,297	204
10:28	638	67	+ 11.73%	330,292	204
10:27	636	65	+ 11.38%	329,789	204
10:26	636	65	+ 11.38%	329,168	203