시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	652	81	+ 14.19%	370,151	230
10:48	651	80	+ 14.01%	370,116	230
10:47	647	76	+ 13.31%	368,465	229
10:44	643	72	+ 12.61%	362,962	225
10:43	647	76	+ 13.31%	362,961	225
10:42	648	77	+ 13.49%	362,483	225
10:40	652	81	+ 14.19%	362,363	225
10:39	648	77	+ 13.49%	361,129	224
10:37	646	75	+ 13.14%	357,760	222
10:36	642	71	+ 12.43%	356,677	221