시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	657	86	+ 15.06%	385,993	240
10:59	656	85	+ 14.89%	383,801	239
10:58	655	84	+ 14.71%	381,082	237
10:57	655	84	+ 14.71%	377,516	235
10:56	652	81	+ 14.19%	377,467	234
10:55	653	82	+ 14.36%	377,114	234
10:54	656	85	+ 14.89%	375,670	233
10:52	656	85	+ 14.89%	375,660	233
10:51	655	84	+ 14.71%	375,586	233
10:50	655	84	+ 14.71%	374,889	233