시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	659	88	+ 15.41%	431,593	270
11:11	657	86	+ 15.06%	427,277	267
11:10	660	89	+ 15.59%	427,073	267
11:09	661	90	+ 15.76%	425,867	266
11:08	662	91	+ 15.94%	425,449	266
11:06	659	88	+ 15.41%	422,160	264
11:04	657	86	+ 15.06%	388,941	242
11:03	656	85	+ 14.89%	388,916	242
11:02	656	85	+ 14.89%	387,416	241
11:01	659	88	+ 15.41%	386,268	240