시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	674	103	+ 18.04%	462,799	291
11:21	671	100	+ 17.51%	461,160	290
11:20	672	101	+ 17.69%	453,921	285
11:19	673	102	+ 17.86%	453,414	285
11:18	669	98	+ 17.16%	452,936	284
11:17	670	99	+ 17.34%	451,948	284
11:16	669	98	+ 17.16%	451,721	284
11:15	670	99	+ 17.34%	450,566	283
11:14	664	93	+ 16.29%	438,896	275
11:13	663	92	+ 16.11%	433,221	271