시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	671	100	+ 17.51%	489,666	309
11:31	669	98	+ 17.16%	487,404	307
11:30	669	98	+ 17.16%	485,202	306
11:29	669	98	+ 17.16%	485,142	306
11:28	669	98	+ 17.16%	485,058	306
11:27	659	88	+ 15.41%	485,020	306
11:26	661	90	+ 15.76%	481,086	303
11:25	678	107	+ 18.74%	480,060	303
11:24	667	96	+ 16.81%	468,017	295
11:23	670	99	+ 17.34%	467,956	294