시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	683	112	+ 19.62%	762,138	490
15:06	683	112	+ 19.62%	761,837	489
15:05	683	112	+ 19.62%	755,589	485
15:04	684	113	+ 19.79%	754,539	484
15:03	681	110	+ 19.26%	753,242	483
15:02	676	105	+ 18.39%	742,758	476
15:01	675	104	+ 18.21%	742,684	476
15:00	674	103	+ 18.04%	742,652	476
14:58	673	102	+ 17.86%	735,486	471
14:56	673	102	+ 17.86%	735,149	471