시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	668	97	+ 16.99%	491,965	310
11:43	668	97	+ 16.99%	491,845	310
11:42	668	97	+ 16.99%	491,702	310
11:41	670	99	+ 17.34%	491,700	310
11:40	670	99	+ 17.34%	491,115	310
11:39	672	101	+ 17.69%	491,113	310
11:38	673	102	+ 17.86%	490,719	310
11:37	668	97	+ 16.99%	490,187	309
11:35	667	96	+ 16.81%	489,965	309
11:33	668	97	+ 16.99%	489,960	309