시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	674	103	+ 18.04%	500,458	316
11:56	670	99	+ 17.34%	497,858	314
11:55	668	97	+ 16.99%	497,247	314
11:54	660	89	+ 15.59%	497,052	314
11:52	659	88	+ 15.41%	496,852	314
11:51	669	98	+ 17.16%	495,142	313
11:50	665	94	+ 16.46%	495,139	313
11:49	668	97	+ 16.99%	493,757	312
11:48	668	97	+ 16.99%	492,185	311
11:47	669	98	+ 17.16%	492,066	311