시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	676	105	+ 18.39%	555,928	354
12:08	677	106	+ 18.56%	550,558	350
12:07	679	108	+ 18.91%	540,129	343
12:06	669	98	+ 17.16%	514,683	326
12:05	672	101	+ 17.69%	514,180	325
12:03	671	100	+ 17.51%	512,884	325
12:02	672	101	+ 17.69%	512,873	325
12:01	672	101	+ 17.69%	509,665	322
12:00	672	101	+ 17.69%	502,327	317
11:58	674	103	+ 18.04%	502,326	317