시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	665	94	+ 16.46%	571,806	364
12:18	661	90	+ 15.76%	571,159	364
12:17	663	92	+ 16.11%	569,082	362
12:16	661	90	+ 15.76%	568,867	362
12:15	661	90	+ 15.76%	568,602	362
12:14	661	90	+ 15.76%	567,384	361
12:13	663	92	+ 16.11%	564,576	359
12:12	664	93	+ 16.29%	563,505	359
12:11	673	102	+ 17.86%	559,303	356
12:10	672	101	+ 17.69%	559,293	356