시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	650	79	+ 13.84%	592,806	378
12:28	650	79	+ 13.84%	589,766	376
12:27	649	78	+ 13.66%	588,548	375
12:26	649	78	+ 13.66%	588,547	375
12:25	649	78	+ 13.66%	588,096	375
12:24	654	83	+ 14.54%	578,169	368
12:23	661	90	+ 15.76%	575,464	367
12:22	658	87	+ 15.24%	573,551	365
12:21	661	90	+ 15.76%	572,644	365
12:20	660	89	+ 15.59%	572,566	365