시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	647	76	+ 13.31%	598,876	382
12:39	647	76	+ 13.31%	598,797	382
12:38	646	75	+ 13.14%	598,597	382
12:37	647	76	+ 13.31%	598,487	382
12:36	644	73	+ 12.79%	598,210	381
12:35	648	77	+ 13.49%	597,504	381
12:34	647	76	+ 13.31%	597,488	381
12:33	649	78	+ 13.66%	595,190	379
12:31	650	79	+ 13.84%	592,905	378
12:30	648	77	+ 13.49%	592,813	378