시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	644	73	+ 12.79%	628,323	401
12:51	642	71	+ 12.43%	627,911	400
12:50	642	71	+ 12.43%	627,826	400
12:49	637	66	+ 11.56%	624,562	398
12:48	637	66	+ 11.56%	624,506	398
12:47	640	69	+ 12.08%	622,747	397
12:46	641	70	+ 12.26%	617,575	394
12:45	644	73	+ 12.79%	611,323	390
12:44	641	70	+ 12.26%	607,665	387
12:42	645	74	+ 12.96%	600,778	383