시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	644	73	+ 12.79%	630,879	402
13:01	644	73	+ 12.79%	630,834	402
13:00	647	76	+ 13.31%	630,405	402
12:59	649	78	+ 13.66%	629,605	401
12:58	648	77	+ 13.49%	629,598	401
12:57	648	77	+ 13.49%	629,526	401
12:56	648	77	+ 13.49%	629,471	401
12:55	647	76	+ 13.31%	629,392	401
12:54	645	74	+ 12.96%	629,051	401
12:53	645	74	+ 12.96%	628,713	401