시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	656	85	+ 14.89%	645,017	411
13:17	650	79	+ 13.84%	641,897	409
13:16	644	73	+ 12.79%	638,611	407
13:15	641	70	+ 12.26%	638,609	407
13:14	648	77	+ 13.49%	634,237	404
13:11	645	74	+ 12.96%	633,453	404
13:10	643	72	+ 12.61%	633,125	404
13:08	641	70	+ 12.26%	632,064	403
13:05	641	70	+ 12.26%	632,060	403
13:04	643	72	+ 12.61%	632,003	403