시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	654	83	+ 14.54%	657,008	419
13:28	654	83	+ 14.54%	655,979	419
13:27	664	93	+ 16.29%	655,977	419
13:26	646	75	+ 13.14%	653,977	417
13:25	664	93	+ 16.29%	651,465	416
13:23	648	77	+ 13.49%	650,464	415
13:22	653	82	+ 14.36%	650,143	415
13:21	662	91	+ 15.94%	649,695	415
13:20	641	70	+ 12.26%	645,808	412
13:19	649	78	+ 13.66%	645,765	412