시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	711	140	+ 24.52%	831,724	538
15:18	711	140	+ 24.52%	811,017	523
15:17	692	121	+ 21.19%	785,978	506
15:16	688	117	+ 20.49%	779,578	501
15:15	680	109	+ 19.09%	766,126	492
15:14	678	107	+ 18.74%	765,663	492
15:13	674	103	+ 18.04%	765,129	492
15:12	668	97	+ 16.99%	764,435	491
15:11	678	107	+ 18.74%	763,156	490
15:10	680	109	+ 19.09%	762,863	490