시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,845	175	+ 4.77%	43,349	164
12:13	3,835	165	+ 4.50%	43,109	163
12:12	3,835	165	+ 4.50%	43,076	163
12:10	3,830	160	+ 4.36%	43,075	163
12:09	3,835	165	+ 4.50%	43,054	163
12:07	3,875	205	+ 5.59%	43,040	163
12:06	3,840	170	+ 4.63%	43,025	163
12:05	3,845	175	+ 4.77%	42,971	163
12:03	3,840	170	+ 4.63%	42,849	162
11:59	3,840	170	+ 4.63%	42,699	162