시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,830	160	+ 4.36%	43,896	166
12:49	3,830	160	+ 4.36%	43,891	166
12:48	3,830	160	+ 4.36%	43,888	166
12:45	3,825	155	+ 4.22%	43,805	166
12:44	3,825	155	+ 4.22%	43,804	166
12:43	3,825	155	+ 4.22%	43,801	166
12:42	3,820	150	+ 4.09%	43,716	166
12:40	3,815	145	+ 3.95%	43,709	166
12:31	3,830	160	+ 4.36%	43,620	165
12:30	3,830	160	+ 4.36%	43,547	165