시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,830	160	+ 4.36%	44,347	168
13:07	3,835	165	+ 4.50%	44,097	167
13:00	3,850	180	+ 4.91%	44,012	167
12:59	3,840	170	+ 4.63%	44,011	167
12:58	3,835	165	+ 4.50%	44,008	167
12:57	3,835	165	+ 4.50%	43,976	167
12:56	3,835	165	+ 4.50%	43,973	167
12:53	3,835	165	+ 4.50%	43,908	166
12:52	3,835	165	+ 4.50%	43,907	166
12:51	3,835	165	+ 4.50%	43,898	166