시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,845	175	+ 4.77%	44,711	170
13:49	3,830	160	+ 4.36%	44,672	169
13:48	3,825	155	+ 4.22%	44,585	169
13:44	3,830	160	+ 4.36%	44,553	169
13:40	3,825	155	+ 4.22%	44,552	169
13:33	3,825	155	+ 4.22%	44,520	169
13:32	3,830	160	+ 4.36%	44,489	169
13:29	3,845	175	+ 4.77%	44,469	169
13:11	3,850	180	+ 4.91%	44,459	169
13:10	3,835	165	+ 4.50%	44,456	169