시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,840	170	+ 4.63%	45,755	174
14:19	3,840	170	+ 4.63%	45,477	173
14:18	3,840	170	+ 4.63%	44,788	170
14:17	3,840	170	+ 4.63%	44,785	170
14:12	3,840	170	+ 4.63%	44,776	170
14:11	3,835	165	+ 4.50%	44,774	170
13:59	3,840	170	+ 4.63%	44,743	170
13:58	3,835	165	+ 4.50%	44,742	170
13:57	3,840	170	+ 4.63%	44,740	170
13:55	3,845	175	+ 4.77%	44,712	170