시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,840	170	+ 4.63%	52,128	198
14:32	3,865	195	+ 5.31%	49,854	189
14:31	3,845	175	+ 4.77%	49,685	189
14:30	3,835	165	+ 4.50%	49,683	189
14:29	3,845	175	+ 4.77%	47,540	180
14:27	3,840	170	+ 4.63%	47,265	179
14:26	3,860	190	+ 5.18%	47,158	179
14:25	3,860	190	+ 5.18%	47,157	179
14:24	3,860	190	+ 5.18%	47,152	179
14:23	3,865	195	+ 5.31%	46,653	177