시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,860	190	+ 5.18%	55,688	212
14:47	3,875	205	+ 5.59%	55,636	212
14:46	3,870	200	+ 5.45%	55,100	210
14:45	3,865	195	+ 5.31%	55,058	209
14:43	3,860	190	+ 5.18%	53,935	205
14:42	3,855	185	+ 5.04%	53,434	203
14:40	3,850	180	+ 4.91%	53,306	203
14:37	3,850	180	+ 4.91%	53,204	202
14:35	3,850	180	+ 4.91%	53,202	202
14:34	3,850	180	+ 4.91%	53,192	202