시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,720	50	+ 1.36%	3,074	11
09:16	3,675	5	+ 0.14%	2,218	8
09:15	3,675	5	+ 0.14%	2,190	8
09:14	3,675	5	+ 0.14%	2,181	8
09:13	3,650	20	- 0.55%	2,180	8
09:12	3,680	10	+ 0.27%	1,336	5
09:09	3,630	40	- 1.09%	1,300	5
09:08	3,690	20	+ 0.55%	633	2
09:07	3,690	20	+ 0.55%	488	2
09:00	3,750	80	+ 2.18%	243	1