시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,865	195	+ 5.31%	56,321	214
15:09	3,850	180	+ 4.91%	56,312	214
15:08	3,850	180	+ 4.91%	56,309	214
15:06	3,860	190	+ 5.18%	56,218	214
15:04	3,870	200	+ 5.45%	56,177	214
15:03	3,870	200	+ 5.45%	56,132	214
15:00	3,870	200	+ 5.45%	56,126	214
14:59	3,875	205	+ 5.59%	55,969	213
14:54	3,885	215	+ 5.86%	55,958	213
14:49	3,880	210	+ 5.72%	55,956	213