시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,695	25	+ 0.68%	6,854	25
09:28	3,695	25	+ 0.68%	6,835	25
09:27	3,670	0	0.00%	5,939	22
09:26	3,695	25	+ 0.68%	5,929	22
09:25	3,690	20	+ 0.55%	5,927	22
09:24	3,695	25	+ 0.68%	5,416	20
09:23	3,665	5	- 0.14%	4,586	17
09:22	3,665	5	- 0.14%	4,575	17
09:21	3,665	5	- 0.14%	4,572	17
09:20	3,660	10	- 0.27%	4,456	16