시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,765	95	+ 2.59%	10,673	40
09:41	3,760	90	+ 2.45%	10,671	40
09:40	3,740	70	+ 1.91%	8,017	30
09:39	3,740	70	+ 1.91%	7,992	29
09:38	3,740	70	+ 1.91%	7,791	29
09:37	3,735	65	+ 1.77%	7,790	29
09:36	3,720	50	+ 1.36%	7,638	28
09:35	3,710	40	+ 1.09%	7,196	27
09:34	3,700	30	+ 0.82%	7,188	26
09:33	3,700	30	+ 0.82%	6,892	25