시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,735	65	+ 1.77%	14,127	52
09:52	3,735	65	+ 1.77%	14,112	52
09:51	3,735	65	+ 1.77%	14,101	52
09:50	3,735	65	+ 1.77%	14,095	52
09:49	3,735	65	+ 1.77%	14,086	52
09:48	3,725	55	+ 1.50%	11,552	43
09:46	3,760	90	+ 2.45%	10,841	40
09:45	3,765	95	+ 2.59%	10,818	40
09:44	3,760	90	+ 2.45%	10,808	40
09:43	3,760	90	+ 2.45%	10,675	40