시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,775	105	+ 2.86%	15,504	58
10:05	3,775	105	+ 2.86%	15,502	58
10:04	3,775	105	+ 2.86%	15,500	58
10:03	3,770	100	+ 2.73%	15,343	57
10:01	3,765	95	+ 2.59%	15,342	57
10:00	3,770	100	+ 2.73%	15,288	57
09:59	3,765	95	+ 2.59%	14,356	53
09:57	3,760	90	+ 2.45%	14,355	53
09:56	3,740	70	+ 1.91%	14,202	53
09:54	3,745	75	+ 2.04%	14,201	53