시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,855	185	+ 5.04%	26,260	99
10:16	3,855	185	+ 5.04%	26,244	99
10:15	3,860	190	+ 5.18%	26,216	99
10:14	3,865	195	+ 5.31%	25,659	97
10:13	3,845	175	+ 4.77%	25,067	94
10:12	3,835	165	+ 4.50%	21,972	82
10:10	3,825	155	+ 4.22%	20,738	78
10:09	3,815	145	+ 3.95%	20,334	76
10:08	3,835	165	+ 4.50%	19,715	74
10:07	3,835	165	+ 4.50%	19,461	73