시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,840	170	+ 4.63%	31,588	119
10:29	3,850	180	+ 4.91%	31,460	119
10:27	3,850	180	+ 4.91%	31,126	118
10:26	3,835	165	+ 4.50%	31,125	118
10:25	3,835	165	+ 4.50%	31,063	117
10:24	3,830	160	+ 4.36%	29,107	110
10:23	3,860	190	+ 5.18%	27,679	104
10:21	3,860	190	+ 5.18%	27,593	104
10:20	3,860	190	+ 5.18%	26,585	100
10:19	3,845	175	+ 4.77%	26,261	99