시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,825	155	+ 4.22%	37,100	140
10:46	3,850	180	+ 4.91%	33,397	126
10:45	3,845	175	+ 4.77%	33,396	126
10:44	3,830	160	+ 4.36%	33,393	126
10:43	3,820	150	+ 4.09%	32,811	124
10:42	3,845	175	+ 4.77%	32,030	121
10:39	3,850	180	+ 4.91%	32,020	121
10:37	3,850	180	+ 4.91%	31,972	121
10:35	3,850	180	+ 4.91%	31,957	121
10:32	3,850	180	+ 4.91%	31,589	119