시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,825	155	+ 4.22%	38,389	145
11:12	3,830	160	+ 4.36%	38,281	145
11:10	3,820	150	+ 4.09%	38,168	145
11:09	3,820	150	+ 4.09%	37,950	144
11:01	3,835	165	+ 4.50%	37,923	144
11:00	3,835	165	+ 4.50%	37,921	144
10:54	3,835	165	+ 4.50%	37,920	144
10:53	3,835	165	+ 4.50%	37,890	143
10:50	3,830	160	+ 4.36%	37,531	142
10:49	3,815	145	+ 3.95%	37,395	142